Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 410.9 429.95 405.6 411.85 230.07 Thousand
25 Oct, 2024 426.05 431.0 407.1 409.4 220.05 Thousand
24 Oct, 2024 448.45 448.45 425.0 426.05 192.35 Thousand
23 Oct, 2024 457.65 466.6 442.0 444.05 233.94 Thousand
22 Oct, 2024 491.4 491.9 461.35 464.75 204.48 Thousand
21 Oct, 2024 489.0 495.8 477.0 491.4 143.31 Thousand
18 Oct, 2024 493.0 494.95 482.4 487.65 82.14 Thousand
17 Oct, 2024 501.1 504.55 493.1 497.65 72.59 Thousand
16 Oct, 2024 490.0 505.0 490.0 498.45 54.58 Thousand
15 Oct, 2024 495.0 503.1 491.0 494.9 59.1 Thousand