Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 545.15 546.7 535.55 537.5 354.37 Thousand
02 Jul, 2024 540.05 554.7 535.6 545.2 500 Thousand
01 Jul, 2024 530.75 552.5 530.75 537.9 1.12 Million
30 Jun, 2024 530.75 552.5 530.75 537.9 1.12 Million
28 Jun, 2024 490.05 530.75 490.0 525.05 1.49 Million
27 Jun, 2024 481.45 493.25 476.5 489.65 1.49 Million
26 Jun, 2024 491.45 492.95 480.0 481.45 266.05 Thousand
25 Jun, 2024 489.85 501.7 478.6 490.55 465.08 Thousand
24 Jun, 2024 471.15 489.75 467.8 486.55 465.08 Thousand
23 Jun, 2024 471.15 489.75 467.8 486.55 329.58 Thousand