Mahindra Logistics Limited (MAHLOG.NS)
INR 294.85
(-2.61%)
INR 294.85
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 505.0 | 512.35 | 496.2 | 498.65 | 96.2 Thousand |
| 11 Oct, 2024 | 498.0 | 503.2 | 486.15 | 500.75 | 120.93 Thousand |
| 10 Oct, 2024 | 491.8 | 495.0 | 485.8 | 493.15 | 75.9 Thousand |
| 09 Oct, 2024 | 492.0 | 495.0 | 485.0 | 489.25 | 124.33 Thousand |
| 08 Oct, 2024 | 472.0 | 483.35 | 465.3 | 480.15 | 61.42 Thousand |
| 07 Oct, 2024 | 488.55 | 497.0 | 468.1 | 473.25 | 131.44 Thousand |
| 04 Oct, 2024 | 483.85 | 494.0 | 478.0 | 488.55 | 117.97 Thousand |
| 03 Oct, 2024 | 477.0 | 493.55 | 471.15 | 483.85 | 122.03 Thousand |
| 01 Oct, 2024 | 485.65 | 491.7 | 480.35 | 484.1 | 56.62 Thousand |
| 30 Sep, 2024 | 498.1 | 498.15 | 477.4 | 480.85 | 185.33 Thousand |
MIRL
002285
6078
2344
155A
002941