Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 263.4 | 272.9 | 261.35 | 266.25 | 120.37 Thousand |
| 28 Mar, 2025 | 267.0 | 274.34 | 259.87 | 261.6 | 302.99 Thousand |
| 27 Mar, 2025 | 264.3 | 273.84 | 262.02 | 265.76 | 633.75 Thousand |
| 26 Mar, 2025 | 266.28 | 267.99 | 261.97 | 265.14 | 275.17 Thousand |
| 25 Mar, 2025 | 267.8 | 272.99 | 262.0 | 264.38 | 456.71 Thousand |
| 24 Mar, 2025 | 272.1 | 275.41 | 265.0 | 266.79 | 447.15 Thousand |
| 21 Mar, 2025 | 264.9 | 284.9 | 263.5 | 268.6 | 479.13 Thousand |
| 20 Mar, 2025 | 270.1 | 275.0 | 261.4 | 264.03 | 444.41 Thousand |
| 19 Mar, 2025 | 264.94 | 274.78 | 264.94 | 269.77 | 341.7 Thousand |
| 18 Mar, 2025 | 254.01 | 254.01 | 254.01 | 254.01 | - |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE