Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 263.0 | 264.35 | 243.4 | 248.3 | 1.24 Million |
| 27 Feb, 2025 | 273.45 | 273.5 | 262.0 | 262.45 | 251.96 Thousand |
| 25 Feb, 2025 | 276.6 | 280.85 | 270.0 | 271.05 | 146.97 Thousand |
| 24 Feb, 2025 | 277.95 | 283.55 | 270.05 | 276.5 | 189.52 Thousand |
| 21 Feb, 2025 | 283.55 | 287.05 | 278.0 | 279.25 | 289 Thousand |
| 20 Feb, 2025 | 289.5 | 293.95 | 279.1 | 283.55 | 281.82 Thousand |
| 19 Feb, 2025 | 278.0 | 297.05 | 277.55 | 287.7 | 279.05 Thousand |
| 18 Feb, 2025 | 309.0 | 309.0 | 279.5 | 280.9 | 515.99 Thousand |
| 17 Feb, 2025 | 316.0 | 319.05 | 301.4 | 304.95 | 252.98 Thousand |
| 14 Feb, 2025 | 336.5 | 336.7 | 317.95 | 320.3 | 120.35 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE