Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 476.0 476.0 472.3 474.85 3347.00
13 Sep, 2024 473.7 478.6 466.85 469.1 74.25 Thousand
12 Sep, 2024 470.3 477.05 466.45 470.8 74.25 Thousand
11 Sep, 2024 476.3 477.6 466.5 469.05 54.7 Thousand
10 Sep, 2024 460.2 482.5 460.2 469.25 201.1 Thousand
09 Sep, 2024 466.0 472.0 458.35 460.2 201.07 Thousand
08 Sep, 2024 466.0 472.0 458.35 460.2 118.16 Thousand
06 Sep, 2024 477.6 481.35 469.15 471.25 96.57 Thousand
05 Sep, 2024 480.0 483.35 475.2 477.55 96.57 Thousand
04 Sep, 2024 475.0 484.0 475.0 478.2 92.29 Thousand