Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 448.3 457.85 438.5 453.35 183.99 Thousand
20 May, 2024 448.3 457.85 438.5 453.35 183.99 Thousand
18 May, 2024 441.9 450.0 440.4 447.2 34.36 Thousand
17 May, 2024 435.8 446.7 428.55 440.4 157.42 Thousand
16 May, 2024 433.3 437.2 428.0 430.2 157.42 Thousand
15 May, 2024 440.0 442.05 433.05 436.05 99.43 Thousand
14 May, 2024 428.1 443.0 428.1 441.15 122.23 Thousand
13 May, 2024 432.0 435.45 422.8 430.0 159.47 Thousand
12 May, 2024 432.0 435.45 422.8 430.0 159.47 Thousand
10 May, 2024 430.0 435.8 420.95 433.6 108.25 Thousand