Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 439.0 440.0 428.0 430.25 194.96 Thousand
08 May, 2024 444.05 446.0 437.2 439.0 194.96 Thousand
07 May, 2024 455.0 460.25 437.5 444.2 222.91 Thousand
06 May, 2024 464.95 466.8 452.2 460.5 222.91 Thousand
05 May, 2024 464.95 466.8 452.2 460.5 151.93 Thousand
03 May, 2024 465.95 468.65 455.0 463.35 108.54 Thousand
02 May, 2024 471.25 476.3 463.1 464.95 116.23 Thousand
01 May, 2024 471.25 476.3 463.1 464.95 116.23 Thousand
30 Apr, 2024 475.95 478.8 467.15 471.3 138.61 Thousand
29 Apr, 2024 473.05 482.0 472.15 475.95 198.32 Thousand