Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 355.55 | 371.25 | 355.55 | 369.4 | 103.28 Thousand |
| 30 Jan, 2025 | 359.6 | 361.25 | 352.1 | 356.1 | 30.57 Thousand |
| 29 Jan, 2025 | 354.0 | 362.35 | 351.05 | 359.85 | 59.1 Thousand |
| 28 Jan, 2025 | 361.05 | 362.2 | 342.0 | 354.0 | 167.94 Thousand |
| 27 Jan, 2025 | 357.0 | 368.45 | 351.0 | 362.45 | 116.77 Thousand |
| 24 Jan, 2025 | 364.95 | 365.85 | 357.0 | 358.7 | 44.97 Thousand |
| 23 Jan, 2025 | 361.85 | 367.25 | 360.35 | 364.7 | 41.82 Thousand |
| 22 Jan, 2025 | 368.0 | 368.15 | 358.95 | 361.65 | 41.2 Thousand |
| 21 Jan, 2025 | 371.5 | 375.0 | 365.75 | 367.65 | 33.52 Thousand |
| 20 Jan, 2025 | 361.0 | 372.55 | 360.35 | 371.3 | 72.02 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE