Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 473.05 482.0 472.15 475.95 198.32 Thousand
26 Apr, 2024 473.0 483.2 470.2 471.8 226.45 Thousand
25 Apr, 2024 468.35 476.2 462.9 472.15 261.51 Thousand
24 Apr, 2024 451.0 473.45 448.0 466.5 1 Million
23 Apr, 2024 440.0 456.7 434.0 450.75 1 Million
22 Apr, 2024 456.95 458.6 441.0 443.25 769.23 Thousand
21 Apr, 2024 456.95 458.6 441.0 443.25 159.33 Thousand
19 Apr, 2024 445.0 457.0 438.0 454.65 131.1 Thousand
18 Apr, 2024 452.0 459.9 444.0 447.5 159.92 Thousand
17 Apr, 2024 452.0 459.9 444.0 447.5 159.92 Thousand