Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 496.0 516.0 496.0 512.3 165.23 Thousand
21 Aug, 2024 496.3 504.95 494.95 496.85 165.23 Thousand
20 Aug, 2024 505.05 514.85 494.4 496.1 72.94 Thousand
19 Aug, 2024 491.95 504.25 472.35 501.75 174.51 Thousand
18 Aug, 2024 491.95 504.25 472.35 501.75 174.51 Thousand
16 Aug, 2024 483.9 485.55 475.55 483.25 65.43 Thousand
15 Aug, 2024 483.9 485.55 475.55 483.25 65.43 Thousand
14 Aug, 2024 472.5 481.45 470.0 474.45 62.71 Thousand
13 Aug, 2024 499.85 499.85 475.2 478.75 62.92 Thousand
12 Aug, 2024 485.0 500.0 481.2 495.15 82.32 Thousand