Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 385.05 | 388.95 | 384.05 | 385.45 | 57.44 Thousand |
| 02 Jan, 2025 | 384.1 | 390.05 | 383.7 | 386.1 | 88.47 Thousand |
| 01 Jan, 2025 | 378.5 | 386.0 | 378.5 | 384.1 | 50.03 Thousand |
| 31 Dec, 2024 | 378.0 | 384.2 | 374.25 | 380.15 | 73.65 Thousand |
| 30 Dec, 2024 | 384.65 | 385.3 | 377.25 | 380.0 | 93.43 Thousand |
| 27 Dec, 2024 | 381.15 | 387.95 | 379.55 | 384.65 | 149.89 Thousand |
| 26 Dec, 2024 | 371.95 | 381.4 | 371.1 | 380.05 | 96.15 Thousand |
| 24 Dec, 2024 | 372.0 | 373.05 | 369.05 | 371.95 | 87.9 Thousand |
| 23 Dec, 2024 | 375.6 | 377.15 | 366.8 | 371.1 | 122.21 Thousand |
| 20 Dec, 2024 | 381.05 | 382.45 | 373.65 | 375.1 | 100.72 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE