Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 377.05 | 386.0 | 375.75 | 380.55 | 69.44 Thousand |
| 18 Dec, 2024 | 386.0 | 388.1 | 381.9 | 384.15 | 77.92 Thousand |
| 17 Dec, 2024 | 389.05 | 392.7 | 383.05 | 384.7 | 115.59 Thousand |
| 16 Dec, 2024 | 387.05 | 392.1 | 385.95 | 389.05 | 131.02 Thousand |
| 13 Dec, 2024 | 382.6 | 388.0 | 375.35 | 387.05 | 170.36 Thousand |
| 12 Dec, 2024 | 388.4 | 388.95 | 381.2 | 382.65 | 179.11 Thousand |
| 11 Dec, 2024 | 383.0 | 392.0 | 383.0 | 388.4 | 298.22 Thousand |
| 10 Dec, 2024 | 387.05 | 387.05 | 379.0 | 380.55 | 321.45 Thousand |
| 09 Dec, 2024 | 389.05 | 396.45 | 383.95 | 387.05 | 433.83 Thousand |
| 06 Dec, 2024 | 385.0 | 394.0 | 383.6 | 388.1 | 379.83 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE