Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 533.7 536.35 520.35 523.65 243.96 Thousand
17 Jul, 2024 533.7 536.35 520.35 523.65 151.14 Thousand
16 Jul, 2024 525.0 543.7 525.0 534.5 287.74 Thousand
15 Jul, 2024 533.85 539.0 515.0 524.55 328.97 Thousand
14 Jul, 2024 533.85 539.0 515.0 524.75 328.97 Thousand
12 Jul, 2024 545.0 545.0 525.55 530.95 121.28 Thousand
11 Jul, 2024 529.2 549.25 524.55 538.9 446.91 Thousand
10 Jul, 2024 534.0 534.0 505.55 525.1 446.91 Thousand
09 Jul, 2024 523.05 533.9 512.0 528.95 245.71 Thousand
08 Jul, 2024 526.25 526.8 516.1 521.1 239.34 Thousand