Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 441.0 462.7 441.0 449.5 182.08 Thousand
15 Apr, 2024 450.0 457.2 438.8 449.0 338.44 Thousand
14 Apr, 2024 450.0 457.2 438.8 449.0 338.44 Thousand
12 Apr, 2024 469.4 475.5 459.0 464.5 212.83 Thousand
11 Apr, 2024 469.4 475.5 459.0 464.5 212.83 Thousand
10 Apr, 2024 473.8 475.0 465.0 466.7 174.95 Thousand
09 Apr, 2024 475.05 493.0 470.1 472.25 1.3 Million
08 Apr, 2024 443.95 476.05 436.15 470.1 1.35 Million
07 Apr, 2024 443.95 476.05 436.15 470.1 1.35 Million
05 Apr, 2024 432.6 439.0 431.1 437.4 96.38 Thousand