Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 485.0 500.0 481.2 495.15 82.32 Thousand
09 Aug, 2024 488.3 493.95 484.5 487.55 61.12 Thousand
08 Aug, 2024 498.0 501.95 483.2 485.4 83.87 Thousand
07 Aug, 2024 481.3 493.25 478.0 490.9 91.75 Thousand
06 Aug, 2024 499.75 499.75 475.0 479.1 101.5 Thousand
05 Aug, 2024 501.0 504.7 482.2 484.75 380.18 Thousand
04 Aug, 2024 501.0 504.7 482.2 484.75 380.18 Thousand
02 Aug, 2024 513.1 524.4 506.35 514.55 108.68 Thousand
01 Aug, 2024 520.9 520.9 508.0 509.6 128.83 Thousand
31 Jul, 2024 524.0 530.8 513.15 514.2 168.81 Thousand