Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 364.4 366.95 362.15 364.95 46.24 Thousand
16 Jan, 2025 360.0 367.0 360.0 364.1 65.13 Thousand
15 Jan, 2025 356.9 361.2 355.45 358.45 44.09 Thousand
14 Jan, 2025 354.0 359.05 350.75 356.9 92.19 Thousand
13 Jan, 2025 362.3 362.5 352.8 353.8 112.58 Thousand
10 Jan, 2025 368.5 370.95 360.0 364.3 103.05 Thousand
09 Jan, 2025 374.9 374.9 367.9 368.9 47.39 Thousand
08 Jan, 2025 373.75 374.15 368.0 371.05 60.41 Thousand
07 Jan, 2025 373.6 375.95 367.55 373.75 69.17 Thousand
06 Jan, 2025 385.45 385.8 370.7 372.6 83.18 Thousand