Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 526.25 526.8 516.1 521.1 177.36 Thousand
05 Jul, 2024 520.0 529.0 515.95 520.25 217.33 Thousand
04 Jul, 2024 538.35 541.95 513.1 517.8 354.37 Thousand
03 Jul, 2024 545.15 546.7 535.55 537.5 354.37 Thousand
02 Jul, 2024 540.05 554.7 535.6 545.2 500 Thousand
01 Jul, 2024 530.75 552.5 530.75 537.9 1.12 Million
30 Jun, 2024 530.75 552.5 530.75 537.9 1.12 Million
28 Jun, 2024 490.05 530.75 490.0 525.05 1.49 Million
27 Jun, 2024 481.45 493.25 476.5 489.65 1.49 Million
26 Jun, 2024 491.45 492.95 480.0 481.45 266.05 Thousand