Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 390.8 | 391.3 | 384.0 | 385.6 | 144.51 Thousand |
| 04 Dec, 2024 | 392.0 | 395.8 | 387.0 | 390.15 | 211.48 Thousand |
| 03 Dec, 2024 | 386.05 | 391.0 | 384.2 | 389.0 | 149.34 Thousand |
| 02 Dec, 2024 | 385.0 | 389.45 | 381.55 | 385.1 | 157.45 Thousand |
| 29 Nov, 2024 | 387.8 | 389.9 | 381.1 | 382.9 | 221.61 Thousand |
| 28 Nov, 2024 | 385.25 | 394.0 | 385.25 | 387.8 | 99.97 Thousand |
| 27 Nov, 2024 | 390.85 | 393.9 | 382.1 | 385.0 | 280.8 Thousand |
| 26 Nov, 2024 | 390.95 | 396.4 | 388.0 | 389.3 | 116.96 Thousand |
| 25 Nov, 2024 | 394.65 | 400.4 | 389.05 | 390.1 | 103.32 Thousand |
| 22 Nov, 2024 | 389.85 | 395.75 | 387.8 | 388.8 | 90.87 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE