Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 429.95 429.95 416.2 420.2 113.95 Thousand
07 Mar, 2024 420.95 432.75 417.25 429.6 284.27 Thousand
06 Mar, 2024 427.0 427.0 408.35 418.5 284.27 Thousand
05 Mar, 2024 430.35 432.45 425.75 427.85 185.01 Thousand
04 Mar, 2024 443.95 443.95 427.2 429.1 214.76 Thousand
03 Mar, 2024 443.95 443.95 427.2 429.1 214.76 Thousand
02 Mar, 2024 438.65 440.95 437.0 439.3 42.16 Thousand
01 Mar, 2024 428.0 439.7 422.8 436.9 333.49 Thousand
29 Feb, 2024 424.0 428.4 417.5 424.65 333.49 Thousand
28 Feb, 2024 443.95 444.7 420.0 426.5 714.34 Thousand