Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 397.95 397.95 384.05 387.15 231.05 Thousand
08 Feb, 2024 403.2 404.95 395.05 395.95 231.05 Thousand
07 Feb, 2024 407.05 412.1 400.65 403.2 176.66 Thousand
06 Feb, 2024 399.8 411.2 398.5 406.1 265.35 Thousand
05 Feb, 2024 403.85 411.85 395.0 399.8 445.85 Thousand
04 Feb, 2024 403.85 411.85 395.0 399.8 445.85 Thousand
02 Feb, 2024 414.9 419.5 402.35 403.85 266.08 Thousand
01 Feb, 2024 415.0 421.0 411.7 412.85 266.08 Thousand
31 Jan, 2024 417.0 423.15 411.1 413.4 233.88 Thousand
30 Jan, 2024 420.0 428.8 405.85 416.75 1.13 Million