Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 467.0 473.95 460.1 465.0 156.82 Thousand
11 Jun, 2024 475.0 480.0 463.95 464.9 227.14 Thousand
10 Jun, 2024 448.0 473.9 436.6 469.75 477.91 Thousand
09 Jun, 2024 448.0 473.9 436.6 469.75 477.91 Thousand
07 Jun, 2024 433.0 458.25 430.0 444.1 253.85 Thousand
06 Jun, 2024 432.65 438.45 426.75 429.3 253.85 Thousand
05 Jun, 2024 427.15 434.8 408.9 430.65 213.1 Thousand
04 Jun, 2024 439.5 439.5 399.25 429.95 451.75 Thousand
03 Jun, 2024 437.2 442.0 433.15 437.65 451.75 Thousand
02 Jun, 2024 437.2 442.0 433.15 437.65 137 Thousand