Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 491.4 | 491.9 | 461.35 | 464.75 | 204.48 Thousand |
| 21 Oct, 2024 | 489.0 | 495.8 | 477.0 | 491.4 | 143.31 Thousand |
| 18 Oct, 2024 | 493.0 | 494.95 | 482.4 | 487.65 | 82.14 Thousand |
| 17 Oct, 2024 | 501.1 | 504.55 | 493.1 | 497.65 | 72.57 Thousand |
| 16 Oct, 2024 | 490.0 | 505.0 | 490.0 | 498.45 | 54.58 Thousand |
| 15 Oct, 2024 | 495.0 | 503.1 | 491.0 | 494.9 | 59.08 Thousand |
| 14 Oct, 2024 | 505.0 | 512.35 | 496.2 | 498.65 | 96.2 Thousand |
| 11 Oct, 2024 | 498.0 | 503.2 | 486.15 | 500.75 | 120.92 Thousand |
| 10 Oct, 2024 | 491.8 | 495.0 | 485.8 | 493.15 | 75.9 Thousand |
| 09 Oct, 2024 | 492.0 | 495.0 | 485.0 | 489.25 | 124.33 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE