Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 440.0 440.45 425.6 432.1 249.65 Thousand
30 May, 2024 431.25 438.0 428.2 436.5 249.65 Thousand
29 May, 2024 432.15 438.7 429.0 431.05 161.56 Thousand
28 May, 2024 440.6 441.25 431.0 432.15 103.01 Thousand
27 May, 2024 442.0 449.0 434.15 439.6 91.47 Thousand
26 May, 2024 442.0 449.0 434.15 439.6 91.47 Thousand
24 May, 2024 440.3 444.0 436.45 441.2 65.33 Thousand
23 May, 2024 447.05 450.3 439.0 440.3 110.45 Thousand
22 May, 2024 458.0 458.0 445.0 447.05 110.45 Thousand
21 May, 2024 448.3 457.85 438.5 453.35 183.99 Thousand