Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 435.0 448.5 430.0 437.55 1.13 Million
28 Jan, 2024 435.0 448.5 430.0 437.55 301.37 Thousand
25 Jan, 2024 431.7 439.7 428.45 433.2 170.79 Thousand
24 Jan, 2024 417.9 432.95 411.15 431.7 192.21 Thousand
23 Jan, 2024 429.15 441.8 410.2 416.7 306.31 Thousand
22 Jan, 2024 429.15 441.8 410.2 416.7 306.31 Thousand
20 Jan, 2024 436.3 439.3 432.55 435.7 79.95 Thousand
19 Jan, 2024 440.6 450.5 432.9 434.1 205.41 Thousand
18 Jan, 2024 439.0 442.5 424.0 438.5 268.2 Thousand
17 Jan, 2024 435.0 439.9 428.25 437.55 271.2 Thousand