Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 472.0 | 483.35 | 465.3 | 480.15 | 61.41 Thousand |
| 07 Oct, 2024 | 488.55 | 497.0 | 468.1 | 473.25 | 131.44 Thousand |
| 04 Oct, 2024 | 483.85 | 494.0 | 478.0 | 488.55 | 117.97 Thousand |
| 03 Oct, 2024 | 477.0 | 493.55 | 471.15 | 483.85 | 122.03 Thousand |
| 01 Oct, 2024 | 485.65 | 491.7 | 480.35 | 484.1 | 56.5 Thousand |
| 30 Sep, 2024 | 498.1 | 498.15 | 477.4 | 480.85 | 185.33 Thousand |
| 27 Sep, 2024 | 498.1 | 501.95 | 498.0 | 498.3 | 57.11 Thousand |
| 26 Sep, 2024 | 502.75 | 502.75 | 493.0 | 498.35 | 58.45 Thousand |
| 25 Sep, 2024 | 500.9 | 512.65 | 491.65 | 500.7 | 124.87 Thousand |
| 24 Sep, 2024 | 509.0 | 509.0 | 496.8 | 499.25 | 59.92 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE