Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 446.0 447.9 429.1 437.2 271.2 Thousand
15 Jan, 2024 438.95 450.9 433.0 445.9 297.68 Thousand
14 Jan, 2024 438.95 450.9 433.0 445.9 297.68 Thousand
12 Jan, 2024 446.7 450.0 435.0 437.95 176.5 Thousand
11 Jan, 2024 453.5 454.8 443.15 446.7 199.06 Thousand
10 Jan, 2024 448.1 460.0 442.8 448.55 416.01 Thousand
09 Jan, 2024 449.85 454.25 445.0 447.6 416.01 Thousand
08 Jan, 2024 455.95 457.75 443.2 447.15 871.15 Thousand
07 Jan, 2024 455.95 457.75 443.2 447.15 871.15 Thousand
05 Jan, 2024 439.0 452.6 428.3 447.9 933.45 Thousand