Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 468.35 476.2 462.9 472.15 261.51 Thousand
24 Apr, 2024 451.0 473.45 448.0 466.5 1 Million
23 Apr, 2024 440.0 456.7 434.0 450.75 1 Million
22 Apr, 2024 456.95 458.6 441.0 443.25 769.23 Thousand
21 Apr, 2024 456.95 458.6 441.0 443.25 159.33 Thousand
19 Apr, 2024 445.0 457.0 438.0 454.65 131.1 Thousand
18 Apr, 2024 452.0 459.9 444.0 447.5 159.92 Thousand
17 Apr, 2024 452.0 459.9 444.0 447.5 159.92 Thousand
16 Apr, 2024 441.0 462.7 441.0 449.5 182.08 Thousand
15 Apr, 2024 450.0 457.2 438.8 449.0 338.44 Thousand