Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 450.0 457.2 438.8 449.0 338.44 Thousand
12 Apr, 2024 469.4 475.5 459.0 464.5 212.83 Thousand
11 Apr, 2024 469.4 475.5 459.0 464.5 212.83 Thousand
10 Apr, 2024 473.8 475.0 465.0 466.7 174.95 Thousand
09 Apr, 2024 475.05 493.0 470.1 472.25 1.3 Million
08 Apr, 2024 443.95 476.05 436.15 470.1 1.35 Million
07 Apr, 2024 443.95 476.05 436.15 470.1 1.35 Million
05 Apr, 2024 432.6 439.0 431.1 437.4 96.38 Thousand
04 Apr, 2024 439.0 440.25 419.3 433.3 162.87 Thousand
03 Apr, 2024 426.55 439.8 426.55 434.35 166.16 Thousand