Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 426.3 431.8 424.0 428.45 166.16 Thousand
01 Apr, 2024 410.95 429.9 410.0 426.3 170.64 Thousand
31 Mar, 2024 410.95 429.9 410.0 426.3 170.64 Thousand
28 Mar, 2024 401.1 413.7 401.1 408.85 103.17 Thousand
27 Mar, 2024 407.1 412.4 399.65 401.85 162.27 Thousand
26 Mar, 2024 407.2 413.75 403.5 409.65 162.27 Thousand
25 Mar, 2024 407.2 413.75 403.5 409.65 98.3 Thousand
22 Mar, 2024 412.4 412.8 405.5 407.2 111.91 Thousand
21 Mar, 2024 410.9 418.95 408.05 410.3 111.91 Thousand
20 Mar, 2024 416.5 419.5 406.05 408.8 129.59 Thousand