Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 488.3 | 493.95 | 484.5 | 487.55 | 61.12 Thousand |
| 08 Aug, 2024 | 498.0 | 501.95 | 483.2 | 485.4 | 83.87 Thousand |
| 07 Aug, 2024 | 481.3 | 493.25 | 478.0 | 490.9 | 91.75 Thousand |
| 06 Aug, 2024 | 499.75 | 499.75 | 475.0 | 479.1 | 101.5 Thousand |
| 05 Aug, 2024 | 501.0 | 504.7 | 482.2 | 484.75 | 380.18 Thousand |
| 02 Aug, 2024 | 513.1 | 524.4 | 506.35 | 514.55 | 108.68 Thousand |
| 01 Aug, 2024 | 520.9 | 520.9 | 508.0 | 509.6 | 128.83 Thousand |
| 31 Jul, 2024 | 524.0 | 530.8 | 513.15 | 514.2 | 168.81 Thousand |
| 30 Jul, 2024 | 530.0 | 530.0 | 521.25 | 524.0 | 176.72 Thousand |
| 29 Jul, 2024 | 548.95 | 549.0 | 527.35 | 530.65 | 212.97 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE