Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 360.8 360.8 357.1 359.35 247.6 Thousand
28 Nov, 2023 362.95 364.0 358.0 359.35 109.09 Thousand
27 Nov, 2023 362.95 364.0 358.0 359.35 101.48 Thousand
24 Nov, 2023 361.2 365.3 359.05 362.2 127.26 Thousand
23 Nov, 2023 372.05 372.1 359.95 361.2 157.99 Thousand
22 Nov, 2023 370.0 373.9 364.3 368.4 157.99 Thousand
21 Nov, 2023 368.75 373.6 366.95 368.25 99.1 Thousand
20 Nov, 2023 366.45 373.0 364.6 366.8 102.7 Thousand
19 Nov, 2023 366.45 373.0 364.6 366.8 102.7 Thousand
17 Nov, 2023 370.0 372.4 365.5 366.5 104.17 Thousand