Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 430.35 432.45 425.75 427.85 185.01 Thousand
04 Mar, 2024 443.95 443.95 427.2 429.1 214.76 Thousand
03 Mar, 2024 443.95 443.95 427.2 429.1 214.76 Thousand
02 Mar, 2024 438.65 440.95 437.0 439.3 42.16 Thousand
01 Mar, 2024 428.0 439.7 422.8 436.9 333.49 Thousand
29 Feb, 2024 424.0 428.4 417.5 424.65 333.49 Thousand
28 Feb, 2024 443.95 444.7 420.0 426.5 714.34 Thousand
27 Feb, 2024 408.0 447.9 408.0 444.7 2.72 Million
26 Feb, 2024 397.95 412.5 396.4 404.85 2.72 Million
25 Feb, 2024 397.95 412.5 396.4 404.85 472.27 Thousand