Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 529.2 | 549.25 | 524.55 | 538.9 | 446.91 Thousand |
| 10 Jul, 2024 | 534.0 | 534.0 | 505.55 | 525.1 | 245.71 Thousand |
| 09 Jul, 2024 | 523.05 | 533.9 | 512.0 | 528.95 | 239.34 Thousand |
| 08 Jul, 2024 | 526.25 | 526.8 | 516.1 | 521.1 | 177.36 Thousand |
| 05 Jul, 2024 | 520.0 | 529.0 | 515.95 | 520.25 | 217.33 Thousand |
| 04 Jul, 2024 | 538.35 | 541.95 | 513.1 | 517.8 | 354.37 Thousand |
| 03 Jul, 2024 | 545.15 | 546.7 | 535.55 | 537.5 | 165.38 Thousand |
| 02 Jul, 2024 | 540.05 | 554.7 | 535.6 | 545.2 | 500 Thousand |
| 01 Jul, 2024 | 530.75 | 552.5 | 530.75 | 537.9 | 1.12 Million |
| 28 Jun, 2024 | 490.05 | 530.75 | 490.0 | 525.05 | 1.49 Million |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE