Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 415.2 420.7 410.1 415.45 129.59 Thousand
18 Mar, 2024 418.7 426.0 415.0 418.65 128.69 Thousand
17 Mar, 2024 418.7 426.0 415.0 418.65 128.69 Thousand
15 Mar, 2024 405.25 421.7 403.25 418.6 286.83 Thousand
14 Mar, 2024 394.55 413.95 392.25 404.95 286.83 Thousand
13 Mar, 2024 405.15 415.75 390.85 394.55 266.68 Thousand
12 Mar, 2024 422.35 428.15 405.0 408.1 266.68 Thousand
11 Mar, 2024 429.95 429.95 416.2 420.2 158.64 Thousand
10 Mar, 2024 429.95 429.95 416.2 420.2 113.95 Thousand
07 Mar, 2024 420.95 432.75 417.25 429.6 284.27 Thousand