Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 518.0 | 543.0 | 518.0 | 535.15 | 496.49 Thousand |
| 25 Jul, 2024 | 510.5 | 522.0 | 502.95 | 515.3 | 142.95 Thousand |
| 24 Jul, 2024 | 517.0 | 526.45 | 511.0 | 516.7 | 194.47 Thousand |
| 23 Jul, 2024 | 523.0 | 524.95 | 495.0 | 517.75 | 509.07 Thousand |
| 22 Jul, 2024 | 512.7 | 532.45 | 505.0 | 526.5 | 556.93 Thousand |
| 19 Jul, 2024 | 523.0 | 525.0 | 509.1 | 512.7 | 243.96 Thousand |
| 18 Jul, 2024 | 533.7 | 536.35 | 520.35 | 523.65 | 151.14 Thousand |
| 16 Jul, 2024 | 525.0 | 543.7 | 525.0 | 534.5 | 287.74 Thousand |
| 15 Jul, 2024 | 533.85 | 539.0 | 515.0 | 524.75 | 328.97 Thousand |
| 12 Jul, 2024 | 545.0 | 545.0 | 525.55 | 530.95 | 121.28 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE