Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 350.0 379.45 349.5 368.55 1.21 Million
23 Oct, 2023 384.5 384.75 361.0 368.95 181.84 Thousand
22 Oct, 2023 384.5 384.75 361.0 368.95 181.84 Thousand
20 Oct, 2023 384.55 389.8 379.8 381.2 151.76 Thousand
19 Oct, 2023 383.9 383.9 378.55 380.8 151.76 Thousand
18 Oct, 2023 389.65 392.55 381.5 382.95 178.24 Thousand
17 Oct, 2023 394.05 398.0 387.5 389.55 306.62 Thousand
16 Oct, 2023 378.0 396.9 376.15 391.0 1.04 Million
15 Oct, 2023 378.0 396.9 376.15 391.0 1.04 Million
13 Oct, 2023 354.5 379.95 353.1 371.4 1.3 Million