Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 389.1 398.6 388.8 391.9 98.02 Thousand
22 Feb, 2024 392.0 396.1 387.8 389.95 132.13 Thousand
21 Feb, 2024 401.95 403.8 393.4 395.55 132.13 Thousand
20 Feb, 2024 390.95 409.4 388.5 401.65 298.5 Thousand
19 Feb, 2024 388.05 393.55 383.0 389.95 298.5 Thousand
18 Feb, 2024 388.05 393.55 383.0 389.95 98.05 Thousand
16 Feb, 2024 393.65 396.05 384.5 388.1 122.6 Thousand
15 Feb, 2024 377.15 395.0 377.15 393.6 184.8 Thousand
14 Feb, 2024 375.0 381.7 370.6 375.25 184.8 Thousand
13 Feb, 2024 374.0 381.45 366.55 379.6 164.02 Thousand