Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 467.0 | 473.95 | 460.1 | 465.0 | 156.14 Thousand |
| 11 Jun, 2024 | 475.0 | 480.0 | 463.95 | 464.9 | 227.14 Thousand |
| 10 Jun, 2024 | 448.0 | 473.9 | 436.6 | 469.75 | 477.91 Thousand |
| 07 Jun, 2024 | 433.0 | 458.25 | 430.0 | 444.1 | 253.85 Thousand |
| 06 Jun, 2024 | 432.65 | 438.45 | 426.75 | 429.3 | 152.23 Thousand |
| 05 Jun, 2024 | 427.15 | 434.8 | 408.9 | 430.65 | 213.1 Thousand |
| 04 Jun, 2024 | 439.5 | 439.5 | 399.25 | 429.95 | 451.75 Thousand |
| 03 Jun, 2024 | 437.2 | 442.0 | 433.15 | 437.65 | 137 Thousand |
| 31 May, 2024 | 440.0 | 440.45 | 425.6 | 432.1 | 249.65 Thousand |
| 30 May, 2024 | 431.25 | 438.0 | 428.2 | 436.5 | 161.56 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE