Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 428.1 | 443.0 | 428.1 | 441.15 | 122.23 Thousand |
| 13 May, 2024 | 432.0 | 435.45 | 422.8 | 430.0 | 159.47 Thousand |
| 10 May, 2024 | 430.0 | 435.8 | 420.95 | 433.6 | 108.25 Thousand |
| 09 May, 2024 | 439.0 | 440.0 | 428.0 | 430.25 | 194.96 Thousand |
| 08 May, 2024 | 444.05 | 446.0 | 437.2 | 439.0 | 128.81 Thousand |
| 07 May, 2024 | 455.0 | 460.25 | 437.5 | 444.2 | 222.91 Thousand |
| 06 May, 2024 | 464.95 | 466.8 | 452.2 | 460.5 | 151.93 Thousand |
| 03 May, 2024 | 465.95 | 468.65 | 455.0 | 463.35 | 108.54 Thousand |
| 02 May, 2024 | 471.25 | 476.3 | 463.1 | 464.95 | 116.23 Thousand |
| 30 Apr, 2024 | 475.95 | 478.8 | 467.15 | 471.3 | 138.61 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE