Mahindra Logistics Limited (MAHLOG.NS)

INR 317.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 365.0 371.45 363.05 365.3 278.4 Thousand
03 Dec, 2023 365.0 371.45 363.05 365.3 278.4 Thousand
01 Dec, 2023 360.0 363.95 358.5 361.75 117.37 Thousand
30 Nov, 2023 360.0 361.8 356.0 358.4 247.6 Thousand
29 Nov, 2023 360.8 360.8 357.1 359.35 247.6 Thousand
28 Nov, 2023 362.95 364.0 358.0 359.35 109.09 Thousand
27 Nov, 2023 362.95 364.0 358.0 359.35 101.48 Thousand
24 Nov, 2023 361.2 365.3 359.05 362.2 127.26 Thousand
23 Nov, 2023 372.05 372.1 359.95 361.2 157.99 Thousand
22 Nov, 2023 370.0 373.9 364.3 368.4 157.99 Thousand