Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 473.05 | 482.0 | 472.15 | 475.95 | 198.32 Thousand |
| 26 Apr, 2024 | 473.0 | 483.2 | 470.2 | 471.8 | 226.45 Thousand |
| 25 Apr, 2024 | 468.35 | 476.2 | 462.9 | 472.15 | 261.51 Thousand |
| 24 Apr, 2024 | 451.0 | 473.45 | 448.0 | 466.5 | 1 Million |
| 23 Apr, 2024 | 440.0 | 456.7 | 434.0 | 450.75 | 769.23 Thousand |
| 22 Apr, 2024 | 456.95 | 458.6 | 441.0 | 443.25 | 159.33 Thousand |
| 19 Apr, 2024 | 445.0 | 457.0 | 438.0 | 454.65 | 131.1 Thousand |
| 18 Apr, 2024 | 452.0 | 459.9 | 444.0 | 447.5 | 159.92 Thousand |
| 16 Apr, 2024 | 441.0 | 462.7 | 441.0 | 449.5 | 182.08 Thousand |
| 15 Apr, 2024 | 450.0 | 457.2 | 438.8 | 449.0 | 338.44 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE