Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 469.4 | 475.5 | 459.0 | 464.5 | 212.83 Thousand |
| 10 Apr, 2024 | 473.8 | 475.0 | 465.0 | 466.7 | 174.95 Thousand |
| 09 Apr, 2024 | 475.05 | 493.0 | 470.1 | 472.25 | 1.3 Million |
| 08 Apr, 2024 | 443.95 | 476.05 | 436.15 | 470.1 | 1.35 Million |
| 05 Apr, 2024 | 432.6 | 439.0 | 431.1 | 437.4 | 96.38 Thousand |
| 04 Apr, 2024 | 439.0 | 440.25 | 419.3 | 433.3 | 162.87 Thousand |
| 03 Apr, 2024 | 426.55 | 439.8 | 426.55 | 434.35 | 166.16 Thousand |
| 02 Apr, 2024 | 426.3 | 431.8 | 424.0 | 428.45 | 115.99 Thousand |
| 01 Apr, 2024 | 410.95 | 429.9 | 410.0 | 426.3 | 170.64 Thousand |
| 28 Mar, 2024 | 401.1 | 413.7 | 401.1 | 408.85 | 103.17 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE