Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 395.0 395.0 384.0 384.85 211.5 Thousand
25 Dec, 2023 395.0 395.0 384.0 384.85 211.5 Thousand
22 Dec, 2023 390.95 394.55 386.0 389.05 356.19 Thousand
21 Dec, 2023 382.65 392.0 381.1 385.0 356.19 Thousand
20 Dec, 2023 399.4 402.05 381.1 382.95 394.87 Thousand
19 Dec, 2023 403.0 404.95 397.0 398.0 431.92 Thousand
18 Dec, 2023 396.15 404.9 391.9 402.4 598.09 Thousand
17 Dec, 2023 396.15 404.9 391.9 402.4 598.09 Thousand
15 Dec, 2023 399.95 404.0 395.25 397.15 831.03 Thousand
14 Dec, 2023 389.75 399.8 388.0 397.75 1.05 Million