Mahindra Logistics Limited (MAHLOG.NS)

INR 312.85

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 378.0 396.9 376.15 391.0 1.04 Million
15 Oct, 2023 378.0 396.9 376.15 391.0 1.04 Million
13 Oct, 2023 354.5 379.95 353.1 371.4 1.3 Million
12 Oct, 2023 350.0 355.3 349.5 354.55 1.3 Million
11 Oct, 2023 355.95 357.95 349.15 350.0 550.5 Thousand
10 Oct, 2023 362.95 363.2 351.45 352.2 550.5 Thousand
09 Oct, 2023 370.0 373.5 358.7 359.75 439.27 Thousand
08 Oct, 2023 370.0 373.5 358.7 359.75 272.77 Thousand
06 Oct, 2023 378.9 379.15 369.0 369.75 256.17 Thousand
05 Oct, 2023 386.2 387.95 376.6 377.55 256.17 Thousand