Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 397.95 | 412.5 | 396.4 | 404.85 | 472.27 Thousand |
| 23 Feb, 2024 | 389.1 | 398.6 | 388.8 | 391.9 | 98.02 Thousand |
| 22 Feb, 2024 | 392.0 | 396.1 | 387.8 | 389.95 | 132.13 Thousand |
| 21 Feb, 2024 | 401.95 | 403.8 | 393.4 | 395.55 | 81.97 Thousand |
| 20 Feb, 2024 | 390.95 | 409.4 | 388.5 | 401.65 | 298.5 Thousand |
| 19 Feb, 2024 | 388.05 | 393.55 | 383.0 | 389.95 | 98.05 Thousand |
| 16 Feb, 2024 | 393.65 | 396.05 | 384.5 | 388.1 | 122.6 Thousand |
| 15 Feb, 2024 | 377.15 | 395.0 | 377.15 | 393.6 | 184.8 Thousand |
| 14 Feb, 2024 | 375.0 | 381.7 | 370.6 | 375.25 | 164.02 Thousand |
| 13 Feb, 2024 | 374.0 | 381.45 | 366.55 | 379.6 | 146.45 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE