Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 379.9 397.7 376.4 389.6 1.72 Million
11 Dec, 2023 386.0 386.45 374.75 377.45 1.72 Million
10 Dec, 2023 386.0 386.45 374.75 377.45 553.08 Thousand
08 Dec, 2023 360.0 383.4 360.0 381.35 2.88 Million
07 Dec, 2023 361.5 362.4 358.3 359.9 2.88 Million
06 Dec, 2023 362.55 364.4 358.3 359.95 272.05 Thousand
05 Dec, 2023 366.0 370.95 360.4 362.2 272.05 Thousand
04 Dec, 2023 365.0 371.45 363.05 365.3 278.4 Thousand
03 Dec, 2023 365.0 371.45 363.05 365.3 278.4 Thousand
01 Dec, 2023 360.0 363.95 358.5 361.75 117.37 Thousand