Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 407.1 | 412.4 | 399.65 | 401.85 | 162.27 Thousand |
| 26 Mar, 2024 | 407.2 | 413.75 | 403.5 | 409.65 | 98.3 Thousand |
| 22 Mar, 2024 | 412.4 | 412.8 | 405.5 | 407.2 | 111.91 Thousand |
| 21 Mar, 2024 | 410.9 | 418.95 | 408.05 | 410.3 | 104.89 Thousand |
| 20 Mar, 2024 | 416.5 | 419.5 | 406.05 | 408.8 | 129.59 Thousand |
| 19 Mar, 2024 | 415.2 | 420.7 | 410.1 | 415.45 | 84.95 Thousand |
| 18 Mar, 2024 | 418.7 | 426.0 | 415.0 | 418.65 | 128.69 Thousand |
| 15 Mar, 2024 | 405.25 | 421.7 | 403.25 | 418.6 | 286.83 Thousand |
| 14 Mar, 2024 | 394.55 | 413.95 | 392.25 | 404.95 | 133.85 Thousand |
| 13 Mar, 2024 | 405.15 | 415.75 | 390.85 | 394.55 | 266.68 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE