Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 383.9 383.9 378.55 380.8 151.76 Thousand
18 Oct, 2023 389.65 392.55 381.5 382.95 178.24 Thousand
17 Oct, 2023 394.05 398.0 387.5 389.55 306.62 Thousand
16 Oct, 2023 378.0 396.9 376.15 391.0 1.04 Million
15 Oct, 2023 378.0 396.9 376.15 391.0 1.04 Million
13 Oct, 2023 354.5 379.95 353.1 371.4 1.3 Million
12 Oct, 2023 350.0 355.3 349.5 354.55 1.3 Million
11 Oct, 2023 355.95 357.95 349.15 350.0 550.5 Thousand
10 Oct, 2023 362.95 363.2 351.45 352.2 550.5 Thousand
09 Oct, 2023 370.0 373.5 358.7 359.75 439.27 Thousand