INR 294.85
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 389.65 | 392.55 | 381.5 | 382.95 | 178.24 Thousand |
17 Oct, 2023 | 394.05 | 398.0 | 387.5 | 389.55 | 306.62 Thousand |
16 Oct, 2023 | 378.0 | 396.9 | 376.15 | 391.0 | 1.04 Million |
15 Oct, 2023 | 378.0 | 396.9 | 376.15 | 391.0 | 1.04 Million |
13 Oct, 2023 | 354.5 | 379.95 | 353.1 | 371.4 | 1.3 Million |
12 Oct, 2023 | 350.0 | 355.3 | 349.5 | 354.55 | 1.3 Million |
11 Oct, 2023 | 355.95 | 357.95 | 349.15 | 350.0 | 550.5 Thousand |
10 Oct, 2023 | 362.95 | 363.2 | 351.45 | 352.2 | 550.5 Thousand |
09 Oct, 2023 | 370.0 | 373.5 | 358.7 | 359.75 | 439.27 Thousand |
08 Oct, 2023 | 370.0 | 373.5 | 358.7 | 359.75 | 272.77 Thousand |
MIRL
002285
6078
2344
155A
002941