Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 384.8 | 386.2 | 380.95 | 382.65 | 268.93 Thousand |
| 27 Dec, 2023 | 386.0 | 389.45 | 381.95 | 382.85 | 166.71 Thousand |
| 26 Dec, 2023 | 395.0 | 395.0 | 384.0 | 384.85 | 211.5 Thousand |
| 22 Dec, 2023 | 390.95 | 394.55 | 386.0 | 389.05 | 356.19 Thousand |
| 21 Dec, 2023 | 382.65 | 392.0 | 381.1 | 385.0 | 344.9 Thousand |
| 20 Dec, 2023 | 399.4 | 402.05 | 381.1 | 382.95 | 394.87 Thousand |
| 19 Dec, 2023 | 403.0 | 404.95 | 397.0 | 398.0 | 431.92 Thousand |
| 18 Dec, 2023 | 396.15 | 404.9 | 391.9 | 402.4 | 598.09 Thousand |
| 15 Dec, 2023 | 399.95 | 404.0 | 395.25 | 397.15 | 831.03 Thousand |
| 14 Dec, 2023 | 389.75 | 399.8 | 388.0 | 397.75 | 1.05 Million |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE