Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 398.0 398.0 386.4 387.65 190.51 Thousand
21 Sep, 2023 406.6 407.7 393.4 394.1 190.51 Thousand
20 Sep, 2023 416.95 416.95 400.8 402.55 256.7 Thousand
19 Sep, 2023 416.95 416.95 400.8 402.55 256.7 Thousand
18 Sep, 2023 409.0 414.95 406.1 407.95 154.75 Thousand
17 Sep, 2023 409.0 414.95 406.1 407.95 154.75 Thousand
15 Sep, 2023 412.95 416.35 405.0 407.25 144.16 Thousand
14 Sep, 2023 415.95 418.15 410.5 412.25 144.16 Thousand