Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 360.8 | 360.8 | 357.1 | 359.35 | 109.09 Thousand |
| 28 Nov, 2023 | 362.95 | 364.0 | 358.0 | 359.35 | 101.48 Thousand |
| 24 Nov, 2023 | 361.2 | 365.3 | 359.05 | 362.2 | 127.26 Thousand |
| 23 Nov, 2023 | 372.05 | 372.1 | 359.95 | 361.2 | 157.99 Thousand |
| 22 Nov, 2023 | 370.0 | 373.9 | 364.3 | 368.4 | 88.31 Thousand |
| 21 Nov, 2023 | 368.75 | 373.6 | 366.95 | 368.25 | 99.1 Thousand |
| 20 Nov, 2023 | 366.45 | 373.0 | 364.6 | 366.8 | 102.7 Thousand |
| 17 Nov, 2023 | 370.0 | 372.4 | 365.5 | 366.5 | 104.17 Thousand |
| 16 Nov, 2023 | 361.0 | 375.45 | 360.65 | 368.25 | 257.94 Thousand |
| 15 Nov, 2023 | 364.8 | 364.85 | 360.0 | 360.8 | 123.57 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE