Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 391.95 | 394.35 | 386.0 | 386.95 | 410.68 Thousand |
| 12 Dec, 2023 | 379.9 | 397.7 | 376.4 | 389.6 | 1.72 Million |
| 11 Dec, 2023 | 386.0 | 386.45 | 374.75 | 377.45 | 553.08 Thousand |
| 08 Dec, 2023 | 360.0 | 383.4 | 360.0 | 381.35 | 2.88 Million |
| 07 Dec, 2023 | 361.5 | 362.4 | 358.3 | 359.9 | 229.79 Thousand |
| 06 Dec, 2023 | 362.55 | 364.4 | 358.3 | 359.95 | 272.05 Thousand |
| 05 Dec, 2023 | 366.0 | 370.95 | 360.4 | 362.2 | 242.32 Thousand |
| 04 Dec, 2023 | 365.0 | 371.45 | 363.05 | 365.3 | 278.4 Thousand |
| 01 Dec, 2023 | 360.0 | 363.95 | 358.5 | 361.75 | 117.37 Thousand |
| 30 Nov, 2023 | 360.0 | 361.8 | 356.0 | 358.4 | 247.6 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE