Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 453.5 | 454.8 | 443.15 | 446.7 | 199.06 Thousand |
| 10 Jan, 2024 | 448.1 | 460.0 | 442.8 | 448.55 | 416.01 Thousand |
| 09 Jan, 2024 | 449.85 | 454.25 | 445.0 | 447.6 | 241.37 Thousand |
| 08 Jan, 2024 | 455.95 | 457.75 | 443.2 | 447.15 | 871.15 Thousand |
| 05 Jan, 2024 | 439.0 | 452.6 | 428.3 | 447.9 | 933.45 Thousand |
| 04 Jan, 2024 | 443.95 | 447.8 | 433.4 | 435.8 | 647.8 Thousand |
| 03 Jan, 2024 | 433.5 | 448.2 | 433.45 | 444.65 | 1.59 Million |
| 02 Jan, 2024 | 394.9 | 439.0 | 392.35 | 433.45 | 3.68 Million |
| 01 Jan, 2024 | 388.8 | 396.0 | 387.1 | 391.4 | 210.51 Thousand |
| 29 Dec, 2023 | 384.95 | 389.4 | 381.5 | 387.85 | 453.56 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE