Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 387.15 | 389.6 | 374.05 | 376.3 | 176.13 Thousand |
| 09 Feb, 2024 | 397.95 | 397.95 | 384.05 | 387.15 | 231.05 Thousand |
| 08 Feb, 2024 | 403.2 | 404.95 | 395.05 | 395.95 | 159.8 Thousand |
| 07 Feb, 2024 | 407.05 | 412.1 | 400.65 | 403.2 | 176.66 Thousand |
| 06 Feb, 2024 | 399.8 | 411.2 | 398.5 | 406.1 | 265.35 Thousand |
| 05 Feb, 2024 | 403.85 | 411.85 | 395.0 | 399.8 | 445.85 Thousand |
| 02 Feb, 2024 | 414.9 | 419.5 | 402.35 | 403.85 | 266.08 Thousand |
| 01 Feb, 2024 | 415.0 | 421.0 | 411.7 | 412.85 | 225.18 Thousand |
| 31 Jan, 2024 | 417.0 | 423.15 | 411.1 | 413.4 | 233.88 Thousand |
| 30 Jan, 2024 | 420.0 | 428.8 | 405.85 | 416.75 | 1.13 Million |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE