INR 294.85
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 353.15 | 353.75 | 350.2 | 351.55 | 103.9 Thousand |
02 Nov, 2023 | 355.5 | 357.0 | 349.3 | 350.15 | 364.91 Thousand |
01 Nov, 2023 | 351.2 | 355.25 | 350.0 | 352.05 | 364.91 Thousand |
31 Oct, 2023 | 355.95 | 355.95 | 348.05 | 349.85 | 224.44 Thousand |
30 Oct, 2023 | 358.7 | 358.7 | 349.7 | 350.2 | 173.02 Thousand |
29 Oct, 2023 | 358.7 | 358.7 | 349.7 | 350.2 | 173.02 Thousand |
27 Oct, 2023 | 357.05 | 362.05 | 352.9 | 354.2 | 246.02 Thousand |
26 Oct, 2023 | 363.95 | 363.95 | 353.4 | 355.65 | 350.16 Thousand |
25 Oct, 2023 | 350.0 | 379.45 | 349.5 | 368.55 | 1.21 Million |
24 Oct, 2023 | 350.0 | 379.45 | 349.5 | 368.55 | 1.21 Million |
MIRL
002285
6078
2344
155A
002941