Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 353.15 353.75 350.2 351.55 103.9 Thousand
02 Nov, 2023 355.5 357.0 349.3 350.15 364.91 Thousand
01 Nov, 2023 351.2 355.25 350.0 352.05 364.91 Thousand
31 Oct, 2023 355.95 355.95 348.05 349.85 224.44 Thousand
30 Oct, 2023 358.7 358.7 349.7 350.2 173.02 Thousand
29 Oct, 2023 358.7 358.7 349.7 350.2 173.02 Thousand
27 Oct, 2023 357.05 362.05 352.9 354.2 246.02 Thousand
26 Oct, 2023 363.95 363.95 353.4 355.65 350.16 Thousand
25 Oct, 2023 350.0 379.45 349.5 368.55 1.21 Million
24 Oct, 2023 350.0 379.45 349.5 368.55 1.21 Million