Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 369.5 370.4 364.2 365.8 115.93 Thousand
08 Nov, 2023 366.0 371.75 364.4 367.95 114.67 Thousand
07 Nov, 2023 366.0 366.45 361.3 364.55 114.67 Thousand
06 Nov, 2023 354.0 366.0 353.6 363.9 190.81 Thousand
05 Nov, 2023 354.0 366.0 353.6 363.9 190.81 Thousand
03 Nov, 2023 353.15 353.75 350.2 351.55 103.9 Thousand
02 Nov, 2023 355.5 357.0 349.3 350.15 364.91 Thousand
01 Nov, 2023 351.2 355.25 350.0 352.05 364.91 Thousand
31 Oct, 2023 355.95 355.95 348.05 349.85 224.44 Thousand
30 Oct, 2023 358.7 358.7 349.7 350.2 173.02 Thousand