Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 362.65 | 364.9 | 359.0 | 361.2 | 73.03 Thousand |
| 10 Nov, 2023 | 365.45 | 365.45 | 358.0 | 359.1 | 115.93 Thousand |
| 09 Nov, 2023 | 369.5 | 370.4 | 364.2 | 365.8 | 65.73 Thousand |
| 08 Nov, 2023 | 366.0 | 371.75 | 364.4 | 367.95 | 114.67 Thousand |
| 07 Nov, 2023 | 366.0 | 366.45 | 361.3 | 364.55 | 94.49 Thousand |
| 06 Nov, 2023 | 354.0 | 366.0 | 353.6 | 363.9 | 190.81 Thousand |
| 03 Nov, 2023 | 353.15 | 353.75 | 350.2 | 351.55 | 103.9 Thousand |
| 02 Nov, 2023 | 355.5 | 357.0 | 349.3 | 350.15 | 364.91 Thousand |
| 01 Nov, 2023 | 351.2 | 355.25 | 350.0 | 352.05 | 224.44 Thousand |
| 31 Oct, 2023 | 355.95 | 355.95 | 348.05 | 349.85 | 130.95 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE