Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 358.7 358.7 349.7 350.2 173.02 Thousand
27 Oct, 2023 357.05 362.05 352.9 354.2 246.02 Thousand
26 Oct, 2023 363.95 363.95 353.4 355.65 350.16 Thousand
25 Oct, 2023 350.0 379.45 349.5 368.55 1.21 Million
23 Oct, 2023 384.5 384.75 361.0 368.95 181.84 Thousand
20 Oct, 2023 384.55 389.8 379.8 381.2 151.76 Thousand
19 Oct, 2023 383.9 383.9 378.55 380.8 97.2 Thousand
18 Oct, 2023 389.65 392.55 381.5 382.95 178.24 Thousand
17 Oct, 2023 394.05 398.0 387.5 389.55 306.62 Thousand
16 Oct, 2023 378.0 396.9 376.15 391.0 1.04 Million