Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 387.5 | 391.6 | 380.05 | 381.2 | 195.84 Thousand |
| 27 Sep, 2023 | 389.95 | 392.7 | 386.15 | 387.9 | 87.98 Thousand |
| 26 Sep, 2023 | 392.25 | 394.2 | 386.1 | 389.3 | 64.16 Thousand |
| 25 Sep, 2023 | 389.0 | 396.35 | 387.0 | 392.3 | 100.31 Thousand |
| 22 Sep, 2023 | 398.0 | 398.0 | 386.4 | 387.65 | 190.51 Thousand |
| 21 Sep, 2023 | 406.6 | 407.7 | 393.4 | 394.1 | 189.38 Thousand |
| 20 Sep, 2023 | 416.95 | 416.95 | 400.8 | 402.55 | 256.7 Thousand |
| 18 Sep, 2023 | 409.0 | 414.95 | 406.1 | 407.95 | 154.75 Thousand |
| 15 Sep, 2023 | 412.95 | 416.35 | 405.0 | 407.25 | 144.16 Thousand |
| 14 Sep, 2023 | 415.95 | 418.15 | 410.5 | 412.25 | 91.69 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE