Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 392.8 | 398.0 | 388.3 | 390.05 | 326.17 Thousand |
| 29 Aug, 2023 | 392.0 | 393.95 | 388.5 | 391.15 | 82.33 Thousand |
| 28 Aug, 2023 | 385.8 | 393.6 | 384.4 | 390.1 | 183.58 Thousand |
| 25 Aug, 2023 | 380.0 | 395.0 | 379.2 | 384.0 | 282.46 Thousand |
| 24 Aug, 2023 | 384.45 | 389.3 | 380.0 | 381.95 | 191.17 Thousand |
| 23 Aug, 2023 | 381.4 | 384.55 | 380.15 | 382.2 | 80.48 Thousand |
| 22 Aug, 2023 | 377.75 | 383.0 | 377.75 | 379.4 | 93.56 Thousand |
| 21 Aug, 2023 | 374.8 | 385.0 | 374.8 | 377.7 | 279.11 Thousand |
| 18 Aug, 2023 | 377.55 | 379.45 | 372.5 | 374.8 | 68.22 Thousand |
| 17 Aug, 2023 | 381.4 | 387.0 | 374.65 | 377.55 | 168.41 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE