Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 362.0 | 366.6 | 359.0 | 363.55 | 243.09 Thousand |
| 31 Jul, 2023 | 363.55 | 364.45 | 355.9 | 358.3 | 273.63 Thousand |
| 28 Jul, 2023 | 371.5 | 372.55 | 361.05 | 361.8 | 187.97 Thousand |
| 27 Jul, 2023 | 379.2 | 381.55 | 368.5 | 369.3 | 192.65 Thousand |
| 26 Jul, 2023 | 378.4 | 380.5 | 376.2 | 377.95 | 157.59 Thousand |
| 25 Jul, 2023 | 388.0 | 388.0 | 375.0 | 376.45 | 503.59 Thousand |
| 24 Jul, 2023 | 412.65 | 420.5 | 386.5 | 398.05 | 618.73 Thousand |
| 21 Jul, 2023 | 408.45 | 412.1 | 399.5 | 409.0 | 205.49 Thousand |
| 20 Jul, 2023 | 400.45 | 412.7 | 379.15 | 408.45 | 505.32 Thousand |
| 19 Jul, 2023 | 402.3 | 413.6 | 398.25 | 400.45 | 635.63 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE