Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 382.45 | 385.35 | 380.0 | 380.9 | 73.57 Thousand |
| 03 Jul, 2023 | 386.0 | 386.8 | 379.5 | 380.7 | 84.31 Thousand |
| 30 Jun, 2023 | 380.6 | 389.4 | 380.0 | 382.8 | 176.24 Thousand |
| 28 Jun, 2023 | 380.9 | 383.15 | 376.7 | 378.5 | 81.34 Thousand |
| 27 Jun, 2023 | 379.8 | 384.9 | 377.0 | 378.25 | 84.91 Thousand |
| 26 Jun, 2023 | 389.95 | 390.65 | 373.7 | 377.75 | 130.36 Thousand |
| 23 Jun, 2023 | 391.95 | 397.5 | 381.85 | 384.9 | 264.14 Thousand |
| 22 Jun, 2023 | 384.9 | 396.75 | 384.85 | 386.15 | 591.28 Thousand |
| 21 Jun, 2023 | 369.0 | 387.5 | 368.15 | 381.75 | 667.24 Thousand |
| 20 Jun, 2023 | 371.0 | 374.0 | 366.85 | 367.7 | 95.4 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE