Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 370.9 | 372.0 | 364.0 | 364.95 | 96.17 Thousand |
| 02 Jun, 2023 | 367.2 | 373.55 | 363.05 | 365.0 | 187.81 Thousand |
| 01 Jun, 2023 | 363.7 | 367.65 | 361.05 | 363.8 | 125.57 Thousand |
| 31 May, 2023 | 364.85 | 365.75 | 359.0 | 360.1 | 71.92 Thousand |
| 30 May, 2023 | 366.3 | 372.95 | 362.85 | 364.0 | 82.7 Thousand |
| 29 May, 2023 | 366.0 | 367.75 | 362.1 | 363.1 | 150.76 Thousand |
| 26 May, 2023 | 366.6 | 367.2 | 358.05 | 361.8 | 153.3 Thousand |
| 25 May, 2023 | 363.3 | 366.2 | 361.95 | 364.75 | 31.32 Thousand |
| 24 May, 2023 | 363.55 | 366.25 | 360.5 | 362.6 | 56.23 Thousand |
| 23 May, 2023 | 366.85 | 367.95 | 363.05 | 364.65 | 43.28 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE