Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 369.45 | 372.3 | 368.0 | 368.7 | 24.17 Thousand |
| 05 May, 2023 | 374.5 | 374.5 | 368.55 | 369.3 | 32.76 Thousand |
| 04 May, 2023 | 373.4 | 373.4 | 371.3 | 372.45 | 29.44 Thousand |
| 03 May, 2023 | 371.45 | 374.45 | 370.05 | 371.75 | 30.53 Thousand |
| 02 May, 2023 | 371.0 | 376.5 | 370.0 | 371.4 | 236.91 Thousand |
| 28 Apr, 2023 | 370.5 | 372.0 | 367.45 | 369.85 | 43.24 Thousand |
| 27 Apr, 2023 | 372.5 | 378.0 | 366.25 | 368.5 | 138.9 Thousand |
| 26 Apr, 2023 | 367.4 | 369.8 | 365.25 | 369.1 | 64.81 Thousand |
| 25 Apr, 2023 | 367.35 | 383.85 | 362.1 | 363.75 | 432.13 Thousand |
| 24 Apr, 2023 | 383.9 | 389.0 | 372.5 | 375.05 | 92.95 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE