Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 365.7 378.45 361.1 373.95 186.12 Thousand
03 Apr, 2023 355.0 366.0 354.3 362.55 51.69 Thousand
31 Mar, 2023 355.0 360.0 350.15 354.3 114.33 Thousand
29 Mar, 2023 352.0 355.45 349.7 351.35 86.96 Thousand
28 Mar, 2023 353.35 356.3 350.35 352.75 76.94 Thousand
27 Mar, 2023 358.4 368.0 353.55 355.85 139.32 Thousand
24 Mar, 2023 365.4 365.4 356.55 358.4 90.87 Thousand
23 Mar, 2023 368.9 368.9 362.2 363.8 68.75 Thousand
22 Mar, 2023 371.95 373.75 363.55 368.95 96.71 Thousand
21 Mar, 2023 375.0 375.0 364.05 368.9 74 Thousand