Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 392.0 430.0 389.95 399.45 5.43 Million
17 Jul, 2023 384.95 391.2 383.05 388.0 143.26 Thousand
14 Jul, 2023 376.5 384.3 375.9 382.05 57.62 Thousand
13 Jul, 2023 382.7 382.7 374.8 376.35 80.56 Thousand
12 Jul, 2023 384.9 385.0 378.0 379.95 74.42 Thousand
11 Jul, 2023 383.5 384.5 380.0 381.0 70.7 Thousand
10 Jul, 2023 381.05 385.45 377.4 378.25 91.64 Thousand
07 Jul, 2023 385.7 389.0 380.45 381.15 87.2 Thousand
06 Jul, 2023 387.95 389.75 383.0 385.3 99.55 Thousand
05 Jul, 2023 381.95 391.8 380.2 387.95 194.47 Thousand