Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 408.0 | 416.9 | 398.05 | 413.4 | 158.14 Thousand |
| 12 Sep, 2023 | 422.1 | 422.1 | 397.0 | 408.45 | 191.24 Thousand |
| 11 Sep, 2023 | 413.05 | 427.7 | 413.05 | 415.85 | 518.48 Thousand |
| 08 Sep, 2023 | 410.0 | 417.9 | 409.0 | 410.05 | 180.21 Thousand |
| 07 Sep, 2023 | 405.0 | 418.5 | 405.0 | 411.15 | 275.53 Thousand |
| 06 Sep, 2023 | 406.8 | 412.9 | 405.05 | 407.55 | 131.92 Thousand |
| 05 Sep, 2023 | 408.8 | 413.35 | 406.55 | 407.35 | 202.43 Thousand |
| 04 Sep, 2023 | 403.0 | 411.0 | 400.0 | 403.3 | 422.82 Thousand |
| 01 Sep, 2023 | 390.85 | 405.0 | 386.3 | 393.8 | 487.72 Thousand |
| 31 Aug, 2023 | 393.0 | 394.0 | 388.0 | 389.45 | 95.57 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE