Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 432.15 | 438.7 | 429.0 | 431.05 | 103.01 Thousand |
| 28 May, 2024 | 440.6 | 441.25 | 431.0 | 432.15 | 53.07 Thousand |
| 27 May, 2024 | 442.0 | 449.0 | 434.15 | 439.6 | 91.47 Thousand |
| 24 May, 2024 | 440.3 | 444.0 | 436.45 | 441.2 | 65.33 Thousand |
| 23 May, 2024 | 447.05 | 450.3 | 439.0 | 440.3 | 110.45 Thousand |
| 22 May, 2024 | 458.0 | 458.0 | 445.0 | 447.05 | 70.68 Thousand |
| 21 May, 2024 | 448.3 | 457.85 | 438.5 | 453.35 | 183.99 Thousand |
| 17 May, 2024 | 435.8 | 446.7 | 428.55 | 440.4 | 157.42 Thousand |
| 16 May, 2024 | 433.3 | 437.2 | 428.0 | 430.2 | 99.43 Thousand |
| 15 May, 2024 | 440.0 | 442.05 | 433.05 | 436.05 | 94.82 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE