Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 443.95 447.8 433.4 435.8 933.45 Thousand
03 Jan, 2024 433.5 448.2 433.45 444.65 1.59 Million
02 Jan, 2024 394.9 439.0 392.35 433.45 3.68 Million
01 Jan, 2024 388.8 396.0 387.1 391.4 3.68 Million
31 Dec, 2023 388.8 396.0 387.1 391.4 210.51 Thousand
29 Dec, 2023 384.95 389.4 381.5 387.85 453.56 Thousand
28 Dec, 2023 384.8 386.2 380.95 382.65 453.56 Thousand
27 Dec, 2023 386.0 389.45 381.95 382.85 268.93 Thousand
26 Dec, 2023 395.0 395.0 384.0 384.85 211.5 Thousand
25 Dec, 2023 395.0 395.0 384.0 384.85 211.5 Thousand