Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 502.2 | 513.95 | 502.2 | 506.1 | 127.97 Thousand |
| 20 Sep, 2024 | 495.5 | 508.95 | 488.45 | 501.25 | 316.08 Thousand |
| 19 Sep, 2024 | 469.6 | 499.0 | 457.65 | 485.8 | 179.35 Thousand |
| 18 Sep, 2024 | 470.25 | 472.2 | 465.15 | 467.15 | 68.91 Thousand |
| 17 Sep, 2024 | 481.8 | 485.4 | 467.7 | 470.1 | 104.7 Thousand |
| 16 Sep, 2024 | 476.0 | 482.0 | 472.3 | 480.6 | 75.9 Thousand |
| 13 Sep, 2024 | 473.7 | 478.6 | 466.85 | 469.1 | 74.25 Thousand |
| 12 Sep, 2024 | 470.3 | 477.05 | 466.45 | 470.8 | 51.16 Thousand |
| 11 Sep, 2024 | 476.3 | 477.6 | 466.5 | 469.05 | 54.7 Thousand |
| 10 Sep, 2024 | 460.2 | 482.5 | 460.2 | 469.25 | 201.07 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE