Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 408.0 447.9 408.0 444.7 2.72 Million
26 Feb, 2024 397.95 412.5 396.4 404.85 2.72 Million
25 Feb, 2024 397.95 412.5 396.4 404.85 472.27 Thousand
23 Feb, 2024 389.1 398.6 388.8 391.9 98.02 Thousand
22 Feb, 2024 392.0 396.1 387.8 389.95 132.13 Thousand
21 Feb, 2024 401.95 403.8 393.4 395.55 132.13 Thousand
20 Feb, 2024 390.95 409.4 388.5 401.65 298.5 Thousand
19 Feb, 2024 388.05 393.55 383.0 389.95 298.5 Thousand
18 Feb, 2024 388.05 393.55 383.0 389.95 98.05 Thousand
16 Feb, 2024 393.65 396.05 384.5 388.1 122.6 Thousand