Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 489.85 501.7 478.6 490.55 465.08 Thousand
24 Jun, 2024 471.15 489.75 467.8 486.55 465.08 Thousand
23 Jun, 2024 471.15 489.75 467.8 486.55 329.58 Thousand
21 Jun, 2024 482.0 492.6 473.1 476.15 323.46 Thousand
20 Jun, 2024 472.0 490.75 466.0 479.85 595.94 Thousand
19 Jun, 2024 475.0 478.0 458.75 470.45 595.94 Thousand
18 Jun, 2024 467.45 472.0 463.0 470.3 220.9 Thousand
17 Jun, 2024 467.45 472.0 463.0 470.3 220.9 Thousand
14 Jun, 2024 466.0 475.05 461.05 467.35 198.07 Thousand
13 Jun, 2024 465.65 468.65 458.25 462.7 198.07 Thousand