Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 399.0 | 399.6 | 386.4 | 389.75 | 100.35 Thousand |
| 19 Nov, 2024 | 390.9 | 413.95 | 390.9 | 402.35 | 206.8 Thousand |
| 18 Nov, 2024 | 397.15 | 397.15 | 386.5 | 389.85 | 98.11 Thousand |
| 14 Nov, 2024 | 396.55 | 398.3 | 388.6 | 391.75 | 84.61 Thousand |
| 13 Nov, 2024 | 400.25 | 402.8 | 389.0 | 393.2 | 85.22 Thousand |
| 12 Nov, 2024 | 412.95 | 412.95 | 398.4 | 402.85 | 84.77 Thousand |
| 11 Nov, 2024 | 403.4 | 404.5 | 395.5 | 402.0 | 78.96 Thousand |
| 08 Nov, 2024 | 414.05 | 415.35 | 397.0 | 399.55 | 200.02 Thousand |
| 07 Nov, 2024 | 412.15 | 425.6 | 411.0 | 414.0 | 179.72 Thousand |
| 06 Nov, 2024 | 408.0 | 416.05 | 406.05 | 411.0 | 166.46 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE