Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 498.1 501.95 498.0 498.3 57.14 Thousand
26 Sep, 2024 502.75 502.75 493.0 498.35 58.45 Thousand
25 Sep, 2024 500.9 512.65 491.65 500.7 124.88 Thousand
24 Sep, 2024 509.0 509.0 496.8 499.25 59.92 Thousand
23 Sep, 2024 502.2 513.95 502.2 506.1 127.97 Thousand
20 Sep, 2024 495.5 508.95 488.45 501.25 316.08 Thousand
19 Sep, 2024 469.6 499.0 457.65 485.8 179.35 Thousand
18 Sep, 2024 470.25 472.2 465.15 467.15 68.91 Thousand
17 Sep, 2024 481.8 485.4 467.7 470.1 104.7 Thousand
16 Sep, 2024 476.0 482.0 472.3 480.6 75.9 Thousand