Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 255.0 | 258.34 | 252.75 | 254.01 | 306.81 Thousand |
| 13 Mar, 2025 | 246.0 | 252.98 | 243.01 | 251.14 | 419.01 Thousand |
| 12 Mar, 2025 | 251.49 | 256.0 | 243.67 | 245.53 | 315.16 Thousand |
| 11 Mar, 2025 | 261.39 | 262.91 | 250.05 | 251.25 | 401.53 Thousand |
| 10 Mar, 2025 | 269.01 | 272.4 | 260.54 | 261.39 | 236.01 Thousand |
| 07 Mar, 2025 | 256.6 | 283.69 | 255.21 | 270.82 | 939.46 Thousand |
| 06 Mar, 2025 | 255.05 | 263.99 | 254.23 | 257.1 | 261.88 Thousand |
| 05 Mar, 2025 | 242.0 | 263.38 | 242.0 | 255.02 | 343.08 Thousand |
| 04 Mar, 2025 | 245.0 | 248.43 | 238.2 | 242.46 | 310.54 Thousand |
| 03 Mar, 2025 | 251.68 | 252.1 | 241.31 | 245.01 | 291.48 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE