Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 390.85 393.9 382.1 385.0 280.8 Thousand
26 Nov, 2024 390.95 396.4 388.0 389.3 116.96 Thousand
25 Nov, 2024 394.65 400.4 389.05 390.1 103.32 Thousand
22 Nov, 2024 389.85 395.75 387.8 388.8 90.87 Thousand
21 Nov, 2024 399.0 399.6 386.4 389.75 100.35 Thousand
19 Nov, 2024 390.9 413.95 390.9 402.35 206.8 Thousand
18 Nov, 2024 397.15 397.15 386.5 389.85 98.11 Thousand
14 Nov, 2024 396.55 398.3 388.6 391.75 84.61 Thousand
13 Nov, 2024 400.25 402.8 389.0 393.2 85.22 Thousand
12 Nov, 2024 412.95 412.95 398.4 402.85 84.77 Thousand