Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 491.95 504.25 472.35 501.75 174.51 Thousand
16 Aug, 2024 483.9 485.55 475.55 483.25 65.43 Thousand
15 Aug, 2024 483.9 485.55 475.55 483.25 65.43 Thousand
14 Aug, 2024 472.5 481.45 470.0 474.45 62.71 Thousand
13 Aug, 2024 499.85 499.85 475.2 478.75 62.92 Thousand
12 Aug, 2024 485.0 500.0 481.2 495.15 82.32 Thousand
11 Aug, 2024 485.0 500.0 481.2 495.15 82.32 Thousand
09 Aug, 2024 488.3 493.95 484.5 487.55 61.12 Thousand
08 Aug, 2024 498.0 501.95 483.2 485.4 83.87 Thousand
07 Aug, 2024 481.3 493.25 478.0 490.9 91.75 Thousand