Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 502.2 513.95 502.2 506.1 127.97 Thousand
20 Sep, 2024 495.5 508.95 488.45 501.25 316.08 Thousand
19 Sep, 2024 469.6 499.0 457.65 485.8 179.35 Thousand
18 Sep, 2024 470.25 472.2 465.15 467.15 68.91 Thousand
17 Sep, 2024 481.8 485.4 467.7 470.1 104.7 Thousand
16 Sep, 2024 476.0 482.0 472.3 480.6 75.9 Thousand
15 Sep, 2024 476.0 476.0 472.3 474.85 3347.00
13 Sep, 2024 473.7 478.6 466.85 469.1 74.25 Thousand
12 Sep, 2024 470.3 477.05 466.45 470.8 74.25 Thousand
11 Sep, 2024 476.3 477.6 466.5 469.05 54.7 Thousand