Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 491.4 491.9 461.35 464.75 204.48 Thousand
21 Oct, 2024 489.0 495.8 477.0 491.4 143.31 Thousand
18 Oct, 2024 493.0 494.95 482.4 487.65 82.14 Thousand
17 Oct, 2024 501.1 504.55 493.1 497.65 72.59 Thousand
16 Oct, 2024 490.0 505.0 490.0 498.45 54.58 Thousand
15 Oct, 2024 495.0 503.1 491.0 494.9 59.1 Thousand
14 Oct, 2024 505.0 512.35 496.2 498.65 96.2 Thousand
11 Oct, 2024 498.0 503.2 486.15 500.75 120.93 Thousand
10 Oct, 2024 491.8 495.0 485.8 493.15 75.9 Thousand
09 Oct, 2024 492.0 495.0 485.0 489.25 124.33 Thousand